BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19 Value ($000) $1 Avg Close $38.69 Range $34.82 - $41.32
Q1 2018
Shares 200 Value ($000) $10 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 720 Value ($000) $39 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 520 Value ($000) $28 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 597 Value ($000) $30 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 597 Value ($000) $28 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 77 Value ($000) $4 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 59 Value ($000) $2 Avg Close $31.29 Range $28.50 - $32.97
Q1 2016
Shares 80 Value ($000) $3 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 400 Value ($000) $16 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 400 Value ($000) $16 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 400 Value ($000) $17 Avg Close $32.68 Range $30.49 - $33.86
Q2 2014
Shares 4,543 Value ($000) $107 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 1,200 Value ($000) $42 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 1,500 Value ($000) $52 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 1,500 Value ($000) $45 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 3,234 Value ($000) $91 Avg Close $21.22 Range $19.61 - $22.83