BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,361 Value ($000) $3 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 22,964 Value ($000) $3 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 23,506 Value ($000) $2 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 24,192 Value ($000) $2 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 25,640 Value ($000) $2 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 30,329 Value ($000) $2 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 74,422 Value ($000) $4 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 76,606 Value ($000) $4 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 81,195 Value ($000) $4 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 93,244 Value ($000) $4 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 102,690 Value ($000) $5 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 111,415 Value ($000) $5 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 112,076 Value ($000) $5 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 66,012 Value ($000) $2,638 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 33,451 Value ($000) $1,415 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 20,714 Value ($000) $1,028 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 18,801 Value ($000) $1,092 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 18,432 Value ($000) $956 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 18,555 Value ($000) $951 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 15,060 Value ($000) $712 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 541 Value ($000) $23 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 539 Value ($000) $18 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 536 Value ($000) $21 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 532 Value ($000) $18 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 530 Value ($000) $27 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 587 Value ($000) $27 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 717 Value ($000) $32 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 715 Value ($000) $36 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 713 Value ($000) $34 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 404 Value ($000) $21 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 403 Value ($000) $22 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 401 Value ($000) $21 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 400 Value ($000) $22 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 587 Value ($000) $31 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 526 Value ($000) $27 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 524 Value ($000) $25 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 521 Value ($000) $25 Avg Close $35.50 Range $30.35 - $39.04
Q2 2016
Shares 517 Value ($000) $20 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 515 Value ($000) $19 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 512 Value ($000) $21 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 510 Value ($000) $20 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 508 Value ($000) $21 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 506 Value ($000) $20 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 497 Value ($000) $17 Avg Close $29.75 Range $26.56 - $31.81