BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,565 Value ($000) $835 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 16,785 Value ($000) $790 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 16,785 Value ($000) $856 Avg Close $42.71 Range $40.75 - $45.04

Q4 2017

Shares 3,800 Value ($000) $205 Avg Close $42.65 Range $40.52 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,565	$835	$42.33	$37.96 - $44.62
Q4 2018	16,785	$790	$39.65	$35.72 - $43.20
Q3 2018	16,785	$856	$42.71	$40.75 - $45.04
Q4 2017	3,800	$205	$42.65	$40.52 - $44.42