BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,758 Value ($000) $1,481 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 14,211 Value ($000) $1,548 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 15,757 Value ($000) $1,436 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 15,809 Value ($000) $1,326 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 15,921 Value ($000) $1,223 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 16,854 Value ($000) $1,211 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 17,752 Value ($000) $1,063 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 47,067 Value ($000) $2,712 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 48,104 Value ($000) $2,504 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 48,756 Value ($000) $2,079 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 49,527 Value ($000) $2,205 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 49,833 Value ($000) $2,264 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 52,530 Value ($000) $2,391 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 53,606 Value ($000) $2,065 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 54,479 Value ($000) $2,273 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 55,184 Value ($000) $2,739 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 55,520 Value ($000) $3,225 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 57,524 Value ($000) $2,982 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 59,334 Value ($000) $3,039 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 61,106 Value ($000) $2,889 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 81,137 Value ($000) $3,443 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 85,003 Value ($000) $2,919 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 102,776 Value ($000) $3,972 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 130,565 Value ($000) $4,398 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 142,229 Value ($000) $7,158 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 151,949 Value ($000) $6,870 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 182,501 Value ($000) $8,057 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 213,406 Value ($000) $10,762 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 238,403 Value ($000) $11,222 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 318,052 Value ($000) $16,218 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 314,985 Value ($000) $16,987 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 308,943 Value ($000) $15,919 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 300,734 Value ($000) $16,198 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 271,054 Value ($000) $14,372 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 231,830 Value ($000) $11,828 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 205,173 Value ($000) $9,690 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 308,253 Value ($000) $14,605 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 571,264 Value ($000) $22,782 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 602,915 Value ($000) $23,423 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 609,995 Value ($000) $22,467 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 567,857 Value ($000) $23,408 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 566,762 Value ($000) $22,189 Avg Close $32.00 Range $28.10 - $35.03

Q1 2015

Shares 573,329 Value ($000) $23,070 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 588,881 Value ($000) $23,890,902 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 599,957 Value ($000) $23,236,334 Avg Close $29.42 Range $28.00 - $30.91

Q1 2014

Shares 529,008 Value ($000) $18,668,693 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 470,605 Value ($000) $16,442,939 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 441,746 Value ($000) $13,336,312 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 412,629 Value ($000) $11,574,243 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,758	$1,481	$110.50	$102.60 - $119.40
Q3 2025	14,211	$1,548	$101.35	$88.73 - $110.33
Q2 2025	15,757	$1,436	$83.95	$69.31 - $91.70
Q1 2025	15,809	$1,326	$82.56	$73.29 - $88.87
Q4 2024	15,921	$1,223	$75.52	$68.46 - $80.93
Q3 2024	16,854	$1,211	$63.85	$57.12 - $71.17
Q2 2024	17,752	$1,063	$55.73	$50.43 - $58.74
Q1 2024	47,067	$2,712	$52.67	$49.24 - $55.46
Q4 2023	48,104	$2,504	$43.67	$37.33 - $49.74
Q3 2023	48,756	$2,079	$41.82	$39.24 - $43.77
Q2 2023	49,527	$2,205	$39.91	$36.97 - $43.66
Q1 2023	49,833	$2,264	$44.75	$38.42 - $48.30
Q4 2022	52,530	$2,391	$39.25	$32.93 - $42.50
Q3 2022	53,606	$2,065	$38.69	$34.82 - $41.32
Q2 2022	54,479	$2,273	$40.06	$36.29 - $45.14
Q1 2022	55,184	$2,739	$50.75	$43.68 - $57.80
Q4 2021	55,520	$3,225	$51.03	$45.82 - $53.77
Q3 2021	57,524	$2,982	$45.87	$41.54 - $50.07
Q2 2021	59,334	$3,039	$43.85	$39.95 - $46.44
Q1 2021	61,106	$2,889	$38.28	$34.26 - $42.00
Q4 2020	81,137	$3,443	$33.17	$28.73 - $36.78
Q3 2020	85,003	$2,919	$31.18	$28.02 - $33.61
Q2 2020	102,776	$3,972	$31.07	$26.47 - $36.74
Q1 2020	130,565	$4,398	$35.37	$22.27 - $43.25
Q4 2019	142,229	$7,158	$39.93	$34.68 - $43.08
Q3 2019	151,949	$6,870	$37.00	$33.73 - $39.68
Q2 2019	182,501	$8,057	$38.80	$34.84 - $44.08
Q1 2019	213,406	$10,762	$42.33	$37.96 - $44.62
Q4 2018	238,403	$11,222	$39.65	$35.72 - $43.20
Q3 2018	318,052	$16,218	$42.71	$40.75 - $45.04
Q2 2018	314,985	$16,987	$44.56	$39.77 - $47.08
Q1 2018	308,943	$15,919	$44.73	$40.35 - $47.30
Q4 2017	300,734	$16,198	$42.65	$40.52 - $44.42
Q3 2017	271,054	$14,372	$41.83	$40.03 - $43.37
Q2 2017	231,830	$11,828	$37.96	$36.31 - $40.99
Q1 2017	205,173	$9,690	$36.97	$34.55 - $38.61
Q4 2016	308,253	$14,605	$35.50	$30.35 - $39.04
Q3 2016	571,264	$22,782	$31.29	$28.50 - $32.97
Q2 2016	602,915	$23,423	$31.02	$27.56 - $33.27
Q1 2016	609,995	$22,467	$28.16	$25.04 - $31.18
Q4 2015	567,857	$23,408	$32.47	$28.89 - $34.61
Q3 2015	566,762	$22,189	$32.00	$28.10 - $35.03
Q1 2015	573,329	$23,070	$29.74	$27.12 - $31.70
Q4 2014	588,881	$23,890,902	$29.75	$26.56 - $31.81
Q3 2014	599,957	$23,236,334	$29.42	$28.00 - $30.91
Q1 2014	529,008	$18,668,693	$24.75	$23.13 - $26.93
Q4 2013	470,605	$16,442,939	$24.30	$21.97 - $26.14
Q3 2013	441,746	$13,336,312	$22.78	$20.73 - $23.98
Q2 2013	412,629	$11,574,243	$21.22	$19.61 - $22.83