BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,045 Value ($000) $33,323 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 287,061 Value ($000) $31,278 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 285,582 Value ($000) $26,019 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 285,528 Value ($000) $23,947 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 285,300 Value ($000) $21,920 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 285,307 Value ($000) $20,502 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 224,728 Value ($000) $13,459 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 54,518 Value ($000) $3,141 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 24,934 Value ($000) $1,298 Avg Close $43.67 Range $37.33 - $49.74
Q2 2023
Shares 55,200 Value ($000) $2,458 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 55,200 Value ($000) $2,508 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 54,810 Value ($000) $2,495 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 79,071 Value ($000) $3,046 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 75,626 Value ($000) $3,154 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 74,235 Value ($000) $3,685 Avg Close $50.75 Range $43.68 - $57.80
Q3 2021
Shares 47,258 Value ($000) $2,451 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 46,431 Value ($000) $2,379 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 45,725 Value ($000) $2,164 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 8,580 Value ($000) $364 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 9,947 Value ($000) $342 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 9,733 Value ($000) $376 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 8,249 Value ($000) $278 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 6,045 Value ($000) $304 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 6,005 Value ($000) $271 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 6,356 Value ($000) $281 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 5,760 Value ($000) $290 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 4,510 Value ($000) $212 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 6,329 Value ($000) $323 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 6,251 Value ($000) $337,116 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 61,424 Value ($000) $3,166 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 119,621 Value ($000) $6,444 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 116,818 Value ($000) $6,194 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 5,794 Value ($000) $296 Avg Close $37.96 Range $36.31 - $40.99
Q3 2016
Shares 8,942 Value ($000) $357 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 55,423 Value ($000) $2,153 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 75,723 Value ($000) $2,790 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 88,614 Value ($000) $3,652 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 91,893 Value ($000) $3,597 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 81,583 Value ($000) $3,423 Avg Close $32.68 Range $30.49 - $33.86
Q4 2014
Shares 99,460 Value ($000) $4,035 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 91,025 Value ($000) $3,525 Avg Close $29.42 Range $28.00 - $30.91