BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,673 Value ($000) $426 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 4,244 Value ($000) $462 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 4,119 Value ($000) $375 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 3,660 Value ($000) $307 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 3,075 Value ($000) $236 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 3,013 Value ($000) $217 Avg Close $63.85 Range $57.12 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,673	$426	$110.50	$102.60 - $119.40
Q3 2025	4,244	$462	$101.35	$88.73 - $110.33
Q2 2025	4,119	$375	$83.95	$69.31 - $91.70
Q1 2025	3,660	$307	$82.56	$73.29 - $88.87
Q4 2024	3,075	$236	$75.52	$68.46 - $80.93
Q3 2024	3,013	$217	$63.85	$57.12 - $71.17