BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,852 Value ($000) $1,840 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 15,852 Value ($000) $1,727 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 15,852 Value ($000) $1,444 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 18,931 Value ($000) $1,588 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 18,931 Value ($000) $1,454 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 18,931 Value ($000) $1,360 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 19,192 Value ($000) $1,149 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 19,192 Value ($000) $1,106 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 19,212 Value ($000) $1,000 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 20,117 Value ($000) $858 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 20,197 Value ($000) $899 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 20,217 Value ($000) $919 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 20,217 Value ($000) $920 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 35,839 Value ($000) $1,381 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 36,246 Value ($000) $1,512 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 36,246 Value ($000) $1,799 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 38,627 Value ($000) $2,243 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 50,652 Value ($000) $2,626 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 54,209 Value ($000) $2,777 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 55,659 Value ($000) $2,632 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 70,899 Value ($000) $3,009 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 74,121 Value ($000) $2,545 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 75,221 Value ($000) $2,907 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 77,827 Value ($000) $2,621 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 80,325 Value ($000) $4,043 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 81,844 Value ($000) $3,700 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 97,804 Value ($000) $4,318 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 108,814 Value ($000) $5,487 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 127,355 Value ($000) $5,995 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 129,164 Value ($000) $6,586 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 150,440 Value ($000) $8,113 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 152,035 Value ($000) $7,834 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 153,915 Value ($000) $8,290 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 154,405 Value ($000) $8,187 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 155,155 Value ($000) $7,916 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 157,067 Value ($000) $7,418 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 161,667 Value ($000) $7,660 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 177,942 Value ($000) $7,096 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 164,260 Value ($000) $6,382 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 166,278 Value ($000) $6,124 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 216,485 Value ($000) $8,924 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 219,324 Value ($000) $8,587 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 165,624 Value ($000) $6,951 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 171,953 Value ($000) $6,919 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 177,374 Value ($000) $7,196 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 177,840 Value ($000) $6,888 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 184,490 Value ($000) $6,915 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 195,605 Value ($000) $6,903 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 456,916 Value ($000) $15,965 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 466,211 Value ($000) $14,075 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 509,979 Value ($000) $14,305 Avg Close $21.22 Range $19.61 - $22.83