BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $110.50 Range $102.60 - $119.40

Q1 2018

Shares 600 Value ($000) $31 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 600 Value ($000) $32 Avg Close $42.65 Range $40.52 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$110.50	$102.60 - $119.40
Q1 2018	600	$31	$44.73	$40.35 - $47.30
Q4 2017	600	$32	$42.65	$40.52 - $44.42