BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,377,267 Value ($000) $740,337 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 6,795,118 Value ($000) $740,396 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 4,709,747 Value ($000) $429,105 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 5,053,744 Value ($000) $423,858 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 4,036,599 Value ($000) $310,132 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,134,383 Value ($000) $297,097 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,802,850 Value ($000) $287,643 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,702,490 Value ($000) $270,957 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 5,599,995 Value ($000) $291,480 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,932,995 Value ($000) $253,042 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 6,356,565 Value ($000) $282,994 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 8,273,692 Value ($000) $375,957 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 8,357,393 Value ($000) $380,429 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 8,696,534 Value ($000) $335 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 8,104,949 Value ($000) $338 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 3,246,987 Value ($000) $161,149 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 3,239,688 Value ($000) $188,162 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 3,298,239 Value ($000) $170,980 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 4,217,281 Value ($000) $216,051 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 4,913,775 Value ($000) $232,373 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 3,020,024 Value ($000) $128,169 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 2,940,376 Value ($000) $100,972 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 4,114,594 Value ($000) $159,029 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 3,797,491 Value ($000) $127,900 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 6,940,933 Value ($000) $349,337 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 3,998,949 Value ($000) $180,793 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 3,861,010 Value ($000) $170,463 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 3,843,331 Value ($000) $193,820 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 3,987,231 Value ($000) $187,678 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 4,564,011 Value ($000) $232,718 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,973,944 Value ($000) $268,245 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 6,615,474 Value ($000) $340,896 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 8,992,736 Value ($000) $484,348 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 5,403,831 Value ($000) $286,510 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 5,068,328 Value ($000) $258,585 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 6,578,132 Value ($000) $310,685 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 5,729,000 Value ($000) $271,439 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 5,912,495 Value ($000) $235,791 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 5,016,563 Value ($000) $194,893 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 4,316,814 Value ($000) $158,989 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 4,776,383 Value ($000) $196,883 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 2,460,043 Value ($000) $96,311 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 3,170,248 Value ($000) $133,055 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 2,697,514 Value ($000) $108,548 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 2,759,325 Value ($000) $111,946 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 2,796,035 Value ($000) $108,290 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 3,443,075 Value ($000) $129,046 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 3,516,275 Value ($000) $124,089 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 4,154,203 Value ($000) $145,147 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 3,488,423 Value ($000) $105,315 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 3,221,453 Value ($000) $90,361 Avg Close $21.22 Range $19.61 - $22.83
Q4 2012
Shares 3,305,768 Value ($000) $84,959 Avg Close — Range —
Q3 2012
Shares 2,891,964 Value ($000) $65,416 Avg Close — Range —
Q2 2012
Shares 2,665,350 Value ($000) $58,505 Avg Close — Range —
Q1 2012
Shares 4,534,280 Value ($000) $109,413 Avg Close — Range —