BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,196 Value ($000) $148 Avg Close $24.75 Range $23.13 - $26.93

Q3 2013

Shares 8,574 Value ($000) $259 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 7,826 Value ($000) $220 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,196	$148	$24.75	$23.13 - $26.93
Q3 2013	8,574	$259	$22.78	$20.73 - $23.98
Q2 2013	7,826	$220	$21.22	$19.61 - $22.83