BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,841 Value ($000) $2,430 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 45,765 Value ($000) $2,335 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 46,142 Value ($000) $2,179 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 52,302 Value ($000) $2,478 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 51,578 Value ($000) $2,057 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 52,829 Value ($000) $2,052 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 57,414 Value ($000) $2,115 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 57,578 Value ($000) $2,373 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 60,543 Value ($000) $2,370 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 64,463 Value ($000) $2,706 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 73,223 Value ($000) $2,946 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 72,893 Value ($000) $2,957 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 84,969 Value ($000) $3,291 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 88,620 Value ($000) $3,321 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 90,345 Value ($000) $3,188 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 86,598 Value ($000) $3,026 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 85,358 Value ($000) $2,577 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 96,021 Value ($000) $2,693 Avg Close $21.22 Range $19.61 - $22.83