BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,360 Value ($000) $55 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 1,360 Value ($000) $53 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 1,360 Value ($000) $51 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 1,360 Value ($000) $48 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 1,360 Value ($000) $48 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 1,360 Value ($000) $41 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 1,700 Value ($000) $48 Avg Close $21.22 Range $19.61 - $22.83