BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $210 Avg Close $110.50 Range $102.60 - $119.40

Q2 2018

Shares 1,811 Value ($000) $98 Avg Close $44.56 Range $39.77 - $47.08

Q4 2017

Shares 1,811 Value ($000) $98 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 1,811 Value ($000) $96 Avg Close $41.83 Range $40.03 - $43.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$210	$110.50	$102.60 - $119.40
Q2 2018	1,811	$98	$44.56	$39.77 - $47.08
Q4 2017	1,811	$98	$42.65	$40.52 - $44.42
Q3 2017	1,811	$96	$41.83	$40.03 - $43.37