Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 5,702 | $297 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 18,938 | $808 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 1,584,137 | $70,526 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 12,524 | $569 | $44.75 | $38.42 - $48.30 |
| Q3 2021 | 1,039 | $54 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 20,762 | $1,064 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 2,434 | $115 | $38.28 | $34.26 - $42.00 |
| Q3 2020 | 13,545 | $465 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 19,308 | $746 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 42,530 | $1,432 | $35.37 | $22.27 - $43.25 |