BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,042 Value ($000) $242 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 4,042 Value ($000) $233 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 4,042 Value ($000) $210 Avg Close $43.67 Range $37.33 - $49.74

Q2 2016

Shares 8,348 Value ($000) $324 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 8,828 Value ($000) $325 Avg Close $28.16 Range $25.04 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,042	$242	$55.73	$50.43 - $58.74
Q1 2024	4,042	$233	$52.67	$49.24 - $55.46
Q4 2023	4,042	$210	$43.67	$37.33 - $49.74
Q2 2016	8,348	$324	$31.02	$27.56 - $33.27
Q1 2016	8,828	$325	$28.16	$25.04 - $31.18