BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,011 Value ($000) $30,301 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 272,960 Value ($000) $29,742 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 274,860 Value ($000) $25,043 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 278,285 Value ($000) $23,340 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 282,005 Value ($000) $21,666 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 282,284 Value ($000) $20,285 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 284,449 Value ($000) $17,036 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 281,113 Value ($000) $16,198 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 276,321 Value ($000) $14,379 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 277,545 Value ($000) $11,834 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 279,706 Value ($000) $12,450 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 276,755 Value ($000) $12,576 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 276,528 Value ($000) $12,588 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 277,487 Value ($000) $10,689 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 275,832 Value ($000) $11,505 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 258,399 Value ($000) $12,824 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 256,198 Value ($000) $14,880 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 256,545 Value ($000) $13,299 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 254,537 Value ($000) $13,040 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 229,567 Value ($000) $10,856 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 231,356 Value ($000) $9,819 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 226,921 Value ($000) $7,792 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 141,152 Value ($000) $5,456 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 139,262 Value ($000) $4,690 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 129,621 Value ($000) $6,524 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 129,635 Value ($000) $5,861 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 128,374 Value ($000) $5,668 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 125,477 Value ($000) $6,328 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 125,461 Value ($000) $5,905 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 122,622 Value ($000) $6,253 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 121,045 Value ($000) $6,528 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 110,683 Value ($000) $5,704 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 107,573 Value ($000) $5,794 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 106,713 Value ($000) $5,658 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 102,626 Value ($000) $5,236 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 99,852 Value ($000) $4,716 Avg Close $36.97 Range $34.55 - $38.61