BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,734 Value ($000) $3,452 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 15,236 Value ($000) $1,660 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 15,694 Value ($000) $1,430 Avg Close $83.95 Range $69.31 - $91.70
Q1 2017
Shares 40,381 Value ($000) $1,907 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 42,887 Value ($000) $2,032 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 41,934 Value ($000) $1,672 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 46,967 Value ($000) $1,825 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 48,621 Value ($000) $1,791 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 50,093 Value ($000) $2,065 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 51,288 Value ($000) $2,008 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 71,943 Value ($000) $3,019 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 80,844 Value ($000) $3,253 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 89,402 Value ($000) $3,627 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 94,339 Value ($000) $3,654 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 96,930 Value ($000) $3,633 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 96,425 Value ($000) $3,403 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 104,566 Value ($000) $3,654 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 110,363 Value ($000) $3,332 Avg Close $22.78 Range $20.73 - $23.98