BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $296 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,608 Value ($000) $284 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 2,897 Value ($000) $264 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 2,946 Value ($000) $247 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 2,945 Value ($000) $226 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,003 Value ($000) $216 Avg Close $63.85 Range $57.12 - $71.17
Q2 2021
Shares 4,248 Value ($000) $218 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 4,247 Value ($000) $201 Avg Close $38.28 Range $34.26 - $42.00
Q4 2019
Shares 4,842 Value ($000) $244 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 4,841 Value ($000) $219 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 4,839 Value ($000) $214 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 4,838 Value ($000) $244 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 4,837 Value ($000) $228 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 4,836 Value ($000) $247 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,834 Value ($000) $261 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,834 Value ($000) $249 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 4,833 Value ($000) $260 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 4,833 Value ($000) $256 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 4,871 Value ($000) $249 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 4,949 Value ($000) $234 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 4,948 Value ($000) $234 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 5,118 Value ($000) $204 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 5,658 Value ($000) $220 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 5,656 Value ($000) $208 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 5,655 Value ($000) $233 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 5,654 Value ($000) $221 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 5,653 Value ($000) $237 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 6,663 Value ($000) $268 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 6,822 Value ($000) $277 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 6,821 Value ($000) $264 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 6,820 Value ($000) $256 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 6,359 Value ($000) $224 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 6,358 Value ($000) $222 Avg Close $24.30 Range $21.97 - $26.14