BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,490 Value ($000) $380 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,490 Value ($000) $318 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,490 Value ($000) $293 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,850 Value ($000) $296 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,697 Value ($000) $338 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 6,552 Value ($000) $345 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,697 Value ($000) $271 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 6,552 Value ($000) $345 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 15,142 Value ($000) $646 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 17,469 Value ($000) $778 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 18,344 Value ($000) $834 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 18,544 Value ($000) $844 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 19,382 Value ($000) $747 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 20,573 Value ($000) $858 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 20,745 Value ($000) $1,030 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 21,433 Value ($000) $1,245 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 21,508 Value ($000) $1,115 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 22,303 Value ($000) $1,143 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 22,550 Value ($000) $1,066 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 24,250 Value ($000) $1,029 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 26,769 Value ($000) $919 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 27,447 Value ($000) $1,061 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 27,696 Value ($000) $933 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 39,879 Value ($000) $2,007 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 40,778 Value ($000) $1,844 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 42,518 Value ($000) $1,877 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 45,179 Value ($000) $2,278 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 62,093 Value ($000) $2,923 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 78,234 Value ($000) $3,989 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 79,649 Value ($000) $4,295 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 81,110 Value ($000) $4,180 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 81,364 Value ($000) $4,382 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 81,596 Value ($000) $4,326 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 82,203 Value ($000) $4,194 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 80,353 Value ($000) $3,795 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 77,553 Value ($000) $3,674 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 72,877 Value ($000) $2,906 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 70,180 Value ($000) $2,726 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 69,607 Value ($000) $2,564 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 68,735 Value ($000) $2,833 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 69,985 Value ($000) $2,740 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 68,873 Value ($000) $2,891 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 69,424 Value ($000) $2,794 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 65,170 Value ($000) $2,644 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 64,820 Value ($000) $2,510 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 62,170 Value ($000) $2,330 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 66,385 Value ($000) $2,343 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 64,760 Value ($000) $2,263 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 61,910 Value ($000) $1,869 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 60,431 Value ($000) $1,695 Avg Close $21.22 Range $19.61 - $22.83