BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,774 Value ($000) $216 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 5,965 Value ($000) $211 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 6,929 Value ($000) $242 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 6,929 Value ($000) $209 Avg Close $22.78 Range $20.73 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,774	$216	$26.07	$24.51 - $28.63
Q1 2014	5,965	$211	$24.75	$23.13 - $26.93
Q4 2013	6,929	$242	$24.30	$21.97 - $26.14
Q3 2013	6,929	$209	$22.78	$20.73 - $23.98