BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $110.50 Range $102.60 - $119.40
Q3 2018
Shares 1,850 Value ($000) $94 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 1,850 Value ($000) $100 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 1,850 Value ($000) $95 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 1,850 Value ($000) $100 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 1,850 Value ($000) $98 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 1,850 Value ($000) $94 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 1,850 Value ($000) $87 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 1,850 Value ($000) $88 Avg Close $35.50 Range $30.35 - $39.04