BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,565 Value ($000) $38,840 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 346,799 Value ($000) $37,787 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 251,320 Value ($000) $22,898 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 60 Value ($000) $5 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 100 Value ($000) $8 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 60 Value ($000) $4 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 60 Value ($000) $4 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 38 Value ($000) $2 Avg Close $52.67 Range $49.24 - $55.46