BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,120 Value ($000) $1,434 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 32,845 Value ($000) $1,771 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 36,235 Value ($000) $1,867 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 63,910 Value ($000) $3,442 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 64,770 Value ($000) $3,434 Avg Close $41.83 Range $40.03 - $43.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,120	$1,434	$42.71	$40.75 - $45.04
Q2 2018	32,845	$1,771	$44.56	$39.77 - $47.08
Q1 2018	36,235	$1,867	$44.73	$40.35 - $47.30
Q4 2017	63,910	$3,442	$42.65	$40.52 - $44.42
Q3 2017	64,770	$3,434	$41.83	$40.03 - $43.37