BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 18,375 Value ($000) $648 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 17,775 Value ($000) $621 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 18,945 Value ($000) $572 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 19,525 Value ($000) $548 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	18,375	$648	$24.75	$23.13 - $26.93
Q4 2013	17,775	$621	$24.30	$21.97 - $26.14
Q3 2013	18,945	$572	$22.78	$20.73 - $23.98
Q2 2013	19,525	$548	$21.22	$19.61 - $22.83