BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $3 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 28 Value ($000) $3 Avg Close $101.35 Range $88.73 - $110.33

Q1 2022

Shares 37 Value ($000) $2 Avg Close $50.75 Range $43.68 - $57.80

Q1 2016

Shares 2,315 Value ($000) $85 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 2,315 Value ($000) $95 Avg Close $32.47 Range $28.89 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$3	$110.50	$102.60 - $119.40
Q3 2025	28	$3	$101.35	$88.73 - $110.33
Q1 2022	37	$2	$50.75	$43.68 - $57.80
Q1 2016	2,315	$85	$28.16	$25.04 - $31.18
Q4 2015	2,315	$95	$32.47	$28.89 - $34.61