BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254 Value ($000) $842 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 7,584 Value ($000) $826 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 11,671 Value ($000) $1,063 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 10,312 Value ($000) $865 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 7,749 Value ($000) $595 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 12,244 Value ($000) $880 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 69,149 Value ($000) $4,141 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 72,476 Value ($000) $4,176 Avg Close $52.67 Range $49.24 - $55.46
Q3 2023
Shares 7,312 Value ($000) $312 Avg Close $41.82 Range $39.24 - $43.77
Q1 2023
Shares 19 Value ($000) $1 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 124,590 Value ($000) $5,671 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 114,787 Value ($000) $4,422 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 200,380 Value ($000) $8,358 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 116,906 Value ($000) $5,802 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 92,286 Value ($000) $5,360 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 61,990 Value ($000) $3,214 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 60,516 Value ($000) $3,100 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 49,618 Value ($000) $2,346 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 54,074 Value ($000) $2,295 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 18,037 Value ($000) $619 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 6,815 Value ($000) $263 Avg Close $31.07 Range $26.47 - $36.74
Q4 2019
Shares 337,612 Value ($000) $16,992 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 53,580 Value ($000) $2,422 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 25,804 Value ($000) $1,139 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 20,987 Value ($000) $1,058 Avg Close $42.33 Range $37.96 - $44.62
Q3 2018
Shares 24,519 Value ($000) $1,250 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 91,572 Value ($000) $4,938 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 101,609 Value ($000) $5,236 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 45,216 Value ($000) $2,435 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 93,322 Value ($000) $4,948 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 53,572 Value ($000) $2,733 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 54,076 Value ($000) $2,554 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 62,323 Value ($000) $2,950 Avg Close $35.50 Range $30.35 - $39.04
Q2 2016
Shares 38,161 Value ($000) $1,483 Avg Close $31.02 Range $27.56 - $33.27
Q4 2015
Shares 13,470 Value ($000) $555 Avg Close $32.47 Range $28.89 - $34.61
Q2 2015
Shares 248,600 Value ($000) $10,431 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 349,060 Value ($000) $14,043 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 784,136 Value ($000) $31,812 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 630,604 Value ($000) $24,423 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 789,539 Value ($000) $29,592 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 869,521 Value ($000) $30,685 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 925,595 Value ($000) $32,331 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 1,299,231 Value ($000) $39,211 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 274,340 Value ($000) $7,695 Avg Close $21.22 Range $19.61 - $22.83
Q1 2013
Shares 47,500 Value ($000) $1,330 Avg Close $20.25 Range $18.77 - $21.44