BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,300 Value ($000) $286 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 5,627 Value ($000) $290 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 5,844 Value ($000) $315 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 5,621 Value ($000) $298 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 5,738 Value ($000) $293 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 5,735 Value ($000) $271 Avg Close $36.97 Range $34.55 - $38.61