BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,005 Value ($000) $101 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 2,005 Value ($000) $94 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 2,005 Value ($000) $102 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 2,005 Value ($000) $108 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 2,005 Value ($000) $103 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 2,005 Value ($000) $108 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 2,005 Value ($000) $106 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 2,000 Value ($000) $102 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 2,000 Value ($000) $94 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 2,000 Value ($000) $95 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 2,000 Value ($000) $80 Avg Close $31.29 Range $28.50 - $32.97
Q1 2016
Shares 2,000 Value ($000) $74 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 2,000 Value ($000) $82 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 2,000 Value ($000) $78 Avg Close $32.00 Range $28.10 - $35.03
Q4 2014
Shares 2,000 Value ($000) $81 Avg Close $29.75 Range $26.56 - $31.81
Q4 2013
Shares 2,000 Value ($000) $70 Avg Close $24.30 Range $21.97 - $26.14