Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 25,069,867 | $1,141,180 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 62,210,878 | $2,396,364 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 72,357,453 | $3,018,027 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 72,357,453 | $3,591,100 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 72,357,453 | $4,202,522 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 72,357,453 | $3,751,012 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 72,357,453 | $3,706,871 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 72,357,453 | $3,421,785 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 72,357,453 | $3,070,849 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 72,357,453 | $2,484,755 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 72,357,453 | $2,796,615 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 79,765,057 | $2,686,487 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 79,765,057 | $4,014,575 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 80,937,250 | $3,659,172 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 80,937,250 | $3,573,379 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 80,937,250 | $4,081,666 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 80,937,250 | $3,809,716 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 77,849,476 | $3,969,546 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 64,800,376 | $3,494,685 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 62,191,448 | $3,204,724 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 60,818,783 | $3,275,697 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 50,229,588 | $2,663,173 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 50,229,588 | $2,562,715 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 33,012,059 | $1,559,160 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 21,671,969 | $1,026,818 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 21,136,712 | $842,932 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 20,827,212 | $809,137 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 20,827,212 | $767,066 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 20,112,212 | $829,026 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 20,112,212 | $787,393 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 20,680,420 | $867,957 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 20,680,420 | $832,180 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 22,012,603 | $893,050 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 23,377,603 | $905,413 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 24,652,836 | $923,989 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 24,652,836 | $869,997 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 24,652,836 | $861,370 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 24,652,836 | $744,269 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 24,644,029 | $691,264 | $21.22 | $19.61 - $22.83 |