BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $222 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,911 Value ($000) $208 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 2,461 Value ($000) $224 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 5,033 Value ($000) $422 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,033 Value ($000) $387 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 5,033 Value ($000) $362 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 5,358 Value ($000) $321 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 5,358 Value ($000) $309 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 5,354 Value ($000) $279 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,332 Value ($000) $227 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 5,347 Value ($000) $238 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 5,337 Value ($000) $243 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 5,331 Value ($000) $243 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 10,328 Value ($000) $398 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 10,344 Value ($000) $432 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 10,309 Value ($000) $511 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 10,302 Value ($000) $598 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 12,692 Value ($000) $658 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 12,692 Value ($000) $650 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 12,692 Value ($000) $600 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 12,692 Value ($000) $538 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 12,692 Value ($000) $436 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 12,692 Value ($000) $490 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 12,692 Value ($000) $427 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 12,692 Value ($000) $639 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 12,692 Value ($000) $574 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 12,692 Value ($000) $561 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 12,692 Value ($000) $640 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 12,692 Value ($000) $597 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 12,692 Value ($000) $647 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 12,692 Value ($000) $685 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 12,717 Value ($000) $656 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 12,717 Value ($000) $685 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 12,717 Value ($000) $674 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 218,054 Value ($000) $11,125 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 223,652 Value ($000) $10,563 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 229,621 Value ($000) $10,879 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 234,007 Value ($000) $9,332 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 237,857 Value ($000) $9,240 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 245,082 Value ($000) $9,026 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 251,345 Value ($000) $10,360 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 253,499 Value ($000) $9,924 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 255,719 Value ($000) $10,733 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 248,949 Value ($000) $10,017 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 249,644 Value ($000) $10,128 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 251,447 Value ($000) $9,739 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 265,622 Value ($000) $9,956 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 524,846 Value ($000) $18,522 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 528,065 Value ($000) $18,451 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 523,160 Value ($000) $15,794 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 580,207 Value ($000) $16,275 Avg Close $21.22 Range $19.61 - $22.83