BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,180 Value ($000) $1,518 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 37,105 Value ($000) $1,493 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 37,105 Value ($000) $1,505 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 37,105 Value ($000) $1,437 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 37,365 Value ($000) $1,400 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 37,365 Value ($000) $1,319 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 40,625 Value ($000) $1,419 Avg Close $24.30 Range $21.97 - $26.14