BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $306 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,671 Value ($000) $291 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 2,646 Value ($000) $241 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 2,648 Value ($000) $222 Avg Close $82.56 Range $73.29 - $88.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$306	$110.50	$102.60 - $119.40
Q3 2025	2,671	$291	$101.35	$88.73 - $110.33
Q2 2025	2,646	$241	$83.95	$69.31 - $91.70
Q1 2025	2,648	$222	$82.56	$73.29 - $88.87