BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $363 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 3,127 Value ($000) $341 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,127 Value ($000) $285 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,000 Value ($000) $252 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,400 Value ($000) $261 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,400 Value ($000) $244 Avg Close $63.85 Range $57.12 - $71.17
Q3 2021
Shares 58,600 Value ($000) $3,038 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 58,600 Value ($000) $3,002 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 58,600 Value ($000) $2,771 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 58,600 Value ($000) $2,487 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 56,100 Value ($000) $1,926 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 59,000 Value ($000) $2,280 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 59,000 Value ($000) $1,987 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 66,000 Value ($000) $3,322 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 65,500 Value ($000) $2,961 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 65,600 Value ($000) $2,896 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 65,600 Value ($000) $3,308 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 66,100 Value ($000) $3,111 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 67,800 Value ($000) $3,457 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 67,800 Value ($000) $3,656 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 69,600 Value ($000) $3,586 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 70,500 Value ($000) $3,797 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 72,000 Value ($000) $3,817 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 63,000 Value ($000) $3,214 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 64,100 Value ($000) $3,027 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 64,100 Value ($000) $3,037 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 64,700 Value ($000) $2,580 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 64,700 Value ($000) $2,514 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 64,500 Value ($000) $2,376 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 64,500 Value ($000) $2,659 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 645,000 Value ($000) $2,525 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 64,500 Value ($000) $2,707 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 68,100 Value ($000) $2,740 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 60,900 Value ($000) $2,471 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 63,100 Value ($000) $2,444 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 62,000 Value ($000) $2,324 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 62,000 Value ($000) $2,188 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 63,000 Value ($000) $2,201 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 65,784 Value ($000) $1,986 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 44,284 Value ($000) $1,242 Avg Close $21.22 Range $19.61 - $22.83