BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 517 Value ($000) $21 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 763 Value ($000) $30 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 763 Value ($000) $28 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 763 Value ($000) $31 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 763 Value ($000) $30 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 763 Value ($000) $32 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 763 Value ($000) $31 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 1,275 Value ($000) $52 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 1,275 Value ($000) $49 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 1,275 Value ($000) $48 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 1,275 Value ($000) $45 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 1,351 Value ($000) $47 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 1,351 Value ($000) $41 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 1,351 Value ($000) $38 Avg Close $21.22 Range $19.61 - $22.83