BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,886 Value ($000) $75 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 1,886 Value ($000) $73 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 1,886 Value ($000) $69 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 1,886 Value ($000) $78 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 1,886 Value ($000) $74 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 1,886 Value ($000) $79 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 1,886 Value ($000) $76 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 1,886 Value ($000) $77 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 1,886 Value ($000) $73 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 1,886 Value ($000) $71 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 1,886 Value ($000) $67 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 1,886 Value ($000) $66 Avg Close $24.30 Range $21.97 - $26.14