BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 651,082 Value ($000) $33,199 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 781,948 Value ($000) $42,171 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 1,088,443 Value ($000) $56,088 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 1,088,424 Value ($000) $58,623 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 1,550,304 Value ($000) $82,198 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 1,762,417 Value ($000) $89,919 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 1,768,136 Value ($000) $83,509 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 1,759,465 Value ($000) $83,363 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 2,034,401 Value ($000) $81,132 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 2,053,648 Value ($000) $79,784 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 2,450,542 Value ($000) $90,253 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 2,908,723 Value ($000) $119,897 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 3,156,638 Value ($000) $123,582 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 3,350,437 Value ($000) $140,617 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 3,672,724 Value ($000) $147,791 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 4,102,532 Value ($000) $166,440 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 4,491,797 Value ($000) $173,967 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 5,028,544 Value ($000) $188,470 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 5,296,072 Value ($000) $186,898 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 7,117,407 Value ($000) $248,682 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 7,616,860 Value ($000) $229,953 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 8,920,851 Value ($000) $250,230 Avg Close $21.22 Range $19.61 - $22.83