BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,013 Value ($000) $256 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 5,075 Value ($000) $274 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,575 Value ($000) $236 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 4,075 Value ($000) $223 Avg Close $42.65 Range $40.52 - $44.42
Q3 2016
Shares 5,277 Value ($000) $210 Avg Close $31.29 Range $28.50 - $32.97
Q2 2015
Shares 5,079 Value ($000) $213 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 6,129 Value ($000) $246 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 6,429 Value ($000) $261 Avg Close $29.75 Range $26.56 - $31.81