BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,347 Value ($000) $969 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 6,617 Value ($000) $721 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 6,923 Value ($000) $631 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 6,042 Value ($000) $507 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,859 Value ($000) $450 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 5,804 Value ($000) $417 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 6,424 Value ($000) $385 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 10,505 Value ($000) $605 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 5,387 Value ($000) $280 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,367 Value ($000) $229 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 5,724 Value ($000) $255 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 6,094 Value ($000) $277 Avg Close $44.75 Range $38.42 - $48.30
Q3 2022
Shares 8,204 Value ($000) $316 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 16,519 Value ($000) $689 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 8,160 Value ($000) $405 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 8,161 Value ($000) $474 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 7,504 Value ($000) $389 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 11,243 Value ($000) $576 Avg Close $43.85 Range $39.95 - $46.44
Q4 2017
Shares 11 Value ($000) $1 Avg Close $42.65 Range $40.52 - $44.42
Q3 2015
Shares 635 Value ($000) $25 Avg Close $32.00 Range $28.10 - $35.03