BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,203 Value ($000) $221 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 21,203 Value ($000) $728 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 21,203 Value ($000) $819 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 21,203 Value ($000) $714 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 21,203 Value ($000) $1,067 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 21,153 Value ($000) $956 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 21,153 Value ($000) $933 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 21,153 Value ($000) $1,066 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 21,153 Value ($000) $995 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 21,153 Value ($000) $1,078 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 21,153 Value ($000) $1,140 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 21,153 Value ($000) $1,090 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 21,153 Value ($000) $1,139 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 20,000 Value ($000) $1,060 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 20,000 Value ($000) $1,020 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 20,000 Value ($000) $944 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 20,500 Value ($000) $971 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 20,500 Value ($000) $817 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 20,500 Value ($000) $796 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 20,500 Value ($000) $755 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 20,500 Value ($000) $845 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 20,500 Value ($000) $802 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 20,500 Value ($000) $860 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 20,500 Value ($000) $824 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 20,500 Value ($000) $831 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 21,421 Value ($000) $829 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 21,421 Value ($000) $802 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 21,421 Value ($000) $755 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 21,421 Value ($000) $748 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 21,421 Value ($000) $646 Avg Close $22.78 Range $20.73 - $23.98