BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,910 Value ($000) $0 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 547 Value ($000) $0 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 68,075 Value ($000) $16 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 547 Value ($000) $0 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 551 Value ($000) $0 Avg Close $75.52 Range $68.46 - $80.93
Q2 2022
Shares 1,057 Value ($000) $44 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 273,164 Value ($000) $13,557 Avg Close $50.75 Range $43.68 - $57.80
Q3 2013
Shares 10,555 Value ($000) $319 Avg Close $22.78 Range $20.73 - $23.98