BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 195 Value ($000) $8 Avg Close $31.29 Range $28.50 - $32.97

Q1 2016

Shares 195 Value ($000) $7 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 195 Value ($000) $8 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 195 Value ($000) $8 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 195 Value ($000) $8 Avg Close $32.68 Range $30.49 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	195	$8	$31.29	$28.50 - $32.97
Q1 2016	195	$7	$28.16	$25.04 - $31.18
Q4 2015	195	$8	$32.47	$28.89 - $34.61
Q3 2015	195	$8	$32.00	$28.10 - $35.03
Q2 2015	195	$8	$32.68	$30.49 - $33.86