BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,416 Value ($000) $72 Avg Close $29.42 Range $28.00 - $30.91

Q4 2013

Shares 2,416 Value ($000) $84 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 2,416 Value ($000) $72 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 2,416 Value ($000) $67 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,416	$72	$29.42	$28.00 - $30.91
Q4 2013	2,416	$84	$24.30	$21.97 - $26.14
Q3 2013	2,416	$72	$22.78	$20.73 - $23.98
Q2 2013	2,416	$67	$21.22	$19.61 - $22.83