BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,842 Value ($000) $3,632 Avg Close $35.37 Range $22.27 - $43.25
Q1 2018
Shares 73,377 Value ($000) $3,781 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 84,176 Value ($000) $4,534 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 85,959 Value ($000) $4,558 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 87,890 Value ($000) $4,484 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 90,939 Value ($000) $4,295 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 92,959 Value ($000) $4,404 Avg Close $35.50 Range $30.35 - $39.04