BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,500 Value ($000) $1,144 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 10,500 Value ($000) $957 Avg Close $83.95 Range $69.31 - $91.70

Q3 2013

Shares 500,000 Value ($000) $15,095 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 500,000 Value ($000) $14,025 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,500	$1,144	$101.35	$88.73 - $110.33
Q2 2025	10,500	$957	$83.95	$69.31 - $91.70
Q3 2013	500,000	$15,095	$22.78	$20.73 - $23.98
Q2 2013	500,000	$14,025	$21.22	$19.61 - $22.83