BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,432 Value ($000) $5,622 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 48,914 Value ($000) $5,330 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 49,650 Value ($000) $4,524 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 50,498 Value ($000) $4,235 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 53,846 Value ($000) $4,137 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 53,844 Value ($000) $3,869 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 56,592 Value ($000) $3,389 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 56,589 Value ($000) $3,261 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 53,352 Value ($000) $2,777 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 60,087 Value ($000) $2,563 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 61,040 Value ($000) $2,717 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 61,690 Value ($000) $2,803 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 61,699 Value ($000) $2,809 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 63,019 Value ($000) $2,427 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 63,424 Value ($000) $2,645 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 66,602 Value ($000) $3,305 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 65,104 Value ($000) $3,781 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 65,698 Value ($000) $3,406 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 66,860 Value ($000) $3,425 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 66,858 Value ($000) $3,162 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 67,132 Value ($000) $2,849 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 68,727 Value ($000) $2,360 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 68,847 Value ($000) $2,661 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 68,845 Value ($000) $2,319 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 73,441 Value ($000) $3,696 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 74,804 Value ($000) $3,382 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 74,517 Value ($000) $3,290 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 75,662 Value ($000) $3,816 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 75,662 Value ($000) $3,561 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 80,170 Value ($000) $4,088 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 80,420 Value ($000) $4,337 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 79,640 Value ($000) $4,104 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 79,640 Value ($000) $4,289 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 79,390 Value ($000) $4,209 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 80,030 Value ($000) $4,083 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 81,471 Value ($000) $3,848 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 57,524 Value ($000) $2,726 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 82,958 Value ($000) $3,308 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 84,177 Value ($000) $3,270 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 85,246 Value ($000) $3,140 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 85,351 Value ($000) $3,518 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 85,301 Value ($000) $3,340 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 85,689 Value ($000) $3,596 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 85,422 Value ($000) $3,437 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 84,235 Value ($000) $3,417 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 83,174 Value ($000) $3,221 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 87,281 Value ($000) $3,271 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 88,431 Value ($000) $3,121 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 88,481 Value ($000) $3,092 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 86,007 Value ($000) $2,597 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 84,575 Value ($000) $2,372 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,432	$5,622	$110.50	$102.60 - $119.40
Q3 2025	48,914	$5,330	$101.35	$88.73 - $110.33
Q2 2025	49,650	$4,524	$83.95	$69.31 - $91.70
Q1 2025	50,498	$4,235	$82.56	$73.29 - $88.87
Q4 2024	53,846	$4,137	$75.52	$68.46 - $80.93
Q3 2024	53,844	$3,869	$63.85	$57.12 - $71.17
Q2 2024	56,592	$3,389	$55.73	$50.43 - $58.74
Q1 2024	56,589	$3,261	$52.67	$49.24 - $55.46
Q4 2023	53,352	$2,777	$43.67	$37.33 - $49.74
Q3 2023	60,087	$2,563	$41.82	$39.24 - $43.77
Q2 2023	61,040	$2,717	$39.91	$36.97 - $43.66
Q1 2023	61,690	$2,803	$44.75	$38.42 - $48.30
Q4 2022	61,699	$2,809	$39.25	$32.93 - $42.50
Q3 2022	63,019	$2,427	$38.69	$34.82 - $41.32
Q2 2022	63,424	$2,645	$40.06	$36.29 - $45.14
Q1 2022	66,602	$3,305	$50.75	$43.68 - $57.80
Q4 2021	65,104	$3,781	$51.03	$45.82 - $53.77
Q3 2021	65,698	$3,406	$45.87	$41.54 - $50.07
Q2 2021	66,860	$3,425	$43.85	$39.95 - $46.44
Q1 2021	66,858	$3,162	$38.28	$34.26 - $42.00
Q4 2020	67,132	$2,849	$33.17	$28.73 - $36.78
Q3 2020	68,727	$2,360	$31.18	$28.02 - $33.61
Q2 2020	68,847	$2,661	$31.07	$26.47 - $36.74
Q1 2020	68,845	$2,319	$35.37	$22.27 - $43.25
Q4 2019	73,441	$3,696	$39.93	$34.68 - $43.08
Q3 2019	74,804	$3,382	$37.00	$33.73 - $39.68
Q2 2019	74,517	$3,290	$38.80	$34.84 - $44.08
Q1 2019	75,662	$3,816	$42.33	$37.96 - $44.62
Q4 2018	75,662	$3,561	$39.65	$35.72 - $43.20
Q3 2018	80,170	$4,088	$42.71	$40.75 - $45.04
Q2 2018	80,420	$4,337	$44.56	$39.77 - $47.08
Q1 2018	79,640	$4,104	$44.73	$40.35 - $47.30
Q4 2017	79,640	$4,289	$42.65	$40.52 - $44.42
Q3 2017	79,390	$4,209	$41.83	$40.03 - $43.37
Q2 2017	80,030	$4,083	$37.96	$36.31 - $40.99
Q1 2017	81,471	$3,848	$36.97	$34.55 - $38.61
Q4 2016	57,524	$2,726	$35.50	$30.35 - $39.04
Q3 2016	82,958	$3,308	$31.29	$28.50 - $32.97
Q2 2016	84,177	$3,270	$31.02	$27.56 - $33.27
Q1 2016	85,246	$3,140	$28.16	$25.04 - $31.18
Q4 2015	85,351	$3,518	$32.47	$28.89 - $34.61
Q3 2015	85,301	$3,340	$32.00	$28.10 - $35.03
Q2 2015	85,689	$3,596	$32.68	$30.49 - $33.86
Q1 2015	85,422	$3,437	$29.74	$27.12 - $31.70
Q4 2014	84,235	$3,417	$29.75	$26.56 - $31.81
Q3 2014	83,174	$3,221	$29.42	$28.00 - $30.91
Q2 2014	87,281	$3,271	$26.07	$24.51 - $28.63
Q1 2014	88,431	$3,121	$24.75	$23.13 - $26.93
Q4 2013	88,481	$3,092	$24.30	$21.97 - $26.14
Q3 2013	86,007	$2,597	$22.78	$20.73 - $23.98
Q2 2013	84,575	$2,372	$21.22	$19.61 - $22.83