BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,485 Value ($000) $3,539 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 37,434 Value ($000) $4,079 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 37,718 Value ($000) $3,436 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 39,227 Value ($000) $3,290 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 82,374 Value ($000) $6,329 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 84,152 Value ($000) $6,621 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 108,687 Value ($000) $6,509 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 93,451 Value ($000) $5,279 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 95,667 Value ($000) $4,979 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 106,974 Value ($000) $5 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 108,979 Value ($000) $5 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 95,354 Value ($000) $4 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 114,051 Value ($000) $5 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 113,307 Value ($000) $4,365 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 113,728 Value ($000) $4,744 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 107,032 Value ($000) $5,312 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 118,317 Value ($000) $6,872 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 121,441 Value ($000) $6,296 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 124,010 Value ($000) $6,353 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 141,035 Value ($000) $6,670 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 127,801 Value ($000) $5,424 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 94,539 Value ($000) $3,246 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 33,464 Value ($000) $1,293 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 6,546 Value ($000) $220 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 6,546 Value ($000) $329 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 8,653 Value ($000) $391 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 8,653 Value ($000) $382 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 8,133 Value ($000) $410 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 8,633 Value ($000) $406 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 14,143 Value ($000) $721 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 26,466 Value ($000) $1,427 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 26,466 Value ($000) $1,364 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 30,466 Value ($000) $1,641 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 34,566 Value ($000) $1,833 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 35,066 Value ($000) $1,789 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 41,066 Value ($000) $1,940 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 36,566 Value ($000) $1,732 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 39,766 Value ($000) $1,586 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 39,766 Value ($000) $1,545 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 40,266 Value ($000) $1,483 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 40,266 Value ($000) $1,660 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 40,266 Value ($000) $1,576 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 40,266 Value ($000) $1,690 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 44,766 Value ($000) $1,801 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 44,766 Value ($000) $1,816 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 47,666 Value ($000) $1,846 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 47,666 Value ($000) $1,787 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 49,166 Value ($000) $1,735 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 51,166 Value ($000) $1,787 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 51,166 Value ($000) $1,545 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 53,166 Value ($000) $1,491 Avg Close $21.22 Range $19.61 - $22.83