BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,143 Value ($000) $14,528 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 103,008 Value ($000) $11,224 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 112,981 Value ($000) $10,294 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 137,251 Value ($000) $11,511 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 141,322 Value ($000) $10,858 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 123,142 Value ($000) $8,849 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 144,496 Value ($000) $8,654 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 90,661 Value ($000) $5,224 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 89,635 Value ($000) $4,666 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 70,812 Value ($000) $3,020 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 72,526 Value ($000) $3,229 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 68,371 Value ($000) $3,107 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 68,007 Value ($000) $3,096 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 75,664 Value ($000) $2,915 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 88,650 Value ($000) $3,698 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 121,115 Value ($000) $6,011 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 444,098 Value ($000) $25,793 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 154,263 Value ($000) $7,997 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 154,543 Value ($000) $7,917 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 130,779 Value ($000) $6,185 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 134,841 Value ($000) $5,723 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 138,206 Value ($000) $4,746 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 128,388 Value ($000) $4,962 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 90,779 Value ($000) $3,057 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 200,103 Value ($000) $10,071 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 200,461 Value ($000) $9,063 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 245,917 Value ($000) $10,857 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 275,797 Value ($000) $13,908 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 368,754 Value ($000) $17,357 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 335,744 Value ($000) $17,120 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 459,436 Value ($000) $24,777 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 549,457 Value ($000) $28,314 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 755,436 Value ($000) $40,688 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 555,834 Value ($000) $29,470 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 567,834 Value ($000) $28,971 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 753,677 Value ($000) $35,596 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 640,691 Value ($000) $30,356 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 512,101 Value ($000) $20,423 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 639,731 Value ($000) $24,854 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 691,760 Value ($000) $25,478 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 696,789 Value ($000) $28,722 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 729,917 Value ($000) $28,576 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 324,955 Value ($000) $13,638 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 442,307 Value ($000) $17,798 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 730,718 Value ($000) $29,645 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 718,805 Value ($000) $27,839 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 658,918 Value ($000) $24,696 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 681,003 Value ($000) $24,033 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 729,551 Value ($000) $25,491 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 745,372 Value ($000) $22,503 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 798,578 Value ($000) $22,400 Avg Close $21.22 Range $19.61 - $22.83
Q1 2013
Shares 1,078,251 Value ($000) $30,180 Avg Close $20.25 Range $18.77 - $21.44
Q4 2012
Shares 945,808 Value ($000) $24,307 Avg Close — Range —
Q3 2012
Shares 1,011,974 Value ($000) $22,891 Avg Close — Range —
Q2 2012
Shares 923,623 Value ($000) $20,274 Avg Close — Range —
Q1 2012
Shares 932,241 Value ($000) $22,495 Avg Close — Range —
Q4 2011
Shares 899,973 Value ($000) $17,918 Avg Close — Range —
Q3 2011
Shares 897,297 Value ($000) $16,681 Avg Close — Range —