BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,824 Value ($000) $8 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 84,262 Value ($000) $9 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 86,501 Value ($000) $8 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 88,537 Value ($000) $7 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 91,610 Value ($000) $7 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 93,276 Value ($000) $7 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 93,161 Value ($000) $6 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 94,456 Value ($000) $5 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 94,146 Value ($000) $5 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 91,081 Value ($000) $4 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 90,161 Value ($000) $4 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 88,340 Value ($000) $4 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 86,940 Value ($000) $4 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 93,405 Value ($000) $3,597 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 78,475 Value ($000) $3,273 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 68,495 Value ($000) $3,399 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 69,913 Value ($000) $4,060 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 70,118 Value ($000) $3,634 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 70,038 Value ($000) $3,588 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 70,058 Value ($000) $3,313 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 69,313 Value ($000) $2,941 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 69,267 Value ($000) $2,378 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 64,222 Value ($000) $2,482 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 72,088 Value ($000) $2,427 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 77,337 Value ($000) $3,892 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 76,741 Value ($000) $3,469 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 73,181 Value ($000) $3,230 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 66,746 Value ($000) $3,366 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 67,016 Value ($000) $3,154 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 57,851 Value ($000) $2,949 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 57,061 Value ($000) $3,077 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 57,291 Value ($000) $2,952 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 57,005 Value ($000) $3,070 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 58,870 Value ($000) $3,121 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 58,730 Value ($000) $2,996 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 58,800 Value ($000) $2,777 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 60,570 Value ($000) $2,869 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 60,320 Value ($000) $2,405 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 60,040 Value ($000) $2,332 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 59,120 Value ($000) $2,177 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 55,250 Value ($000) $2,277 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 54,620 Value ($000) $2,138 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 51,000 Value ($000) $2,140 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 51,640 Value ($000) $2,077 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 50,260 Value ($000) $2,039 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 53,000 Value ($000) $2,052 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 55,950 Value ($000) $2,097 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 54,488 Value ($000) $1,922 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 53,908 Value ($000) $1,883 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 55,401 Value ($000) $1,672 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 55,241 Value ($000) $1,549 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,824	$8	$110.50	$102.60 - $119.40
Q3 2025	84,262	$9	$101.35	$88.73 - $110.33
Q2 2025	86,501	$8	$83.95	$69.31 - $91.70
Q1 2025	88,537	$7	$82.56	$73.29 - $88.87
Q4 2024	91,610	$7	$75.52	$68.46 - $80.93
Q3 2024	93,276	$7	$63.85	$57.12 - $71.17
Q2 2024	93,161	$6	$55.73	$50.43 - $58.74
Q1 2024	94,456	$5	$52.67	$49.24 - $55.46
Q4 2023	94,146	$5	$43.67	$37.33 - $49.74
Q3 2023	91,081	$4	$41.82	$39.24 - $43.77
Q2 2023	90,161	$4	$39.91	$36.97 - $43.66
Q1 2023	88,340	$4	$44.75	$38.42 - $48.30
Q4 2022	86,940	$4	$39.25	$32.93 - $42.50
Q3 2022	93,405	$3,597	$38.69	$34.82 - $41.32
Q2 2022	78,475	$3,273	$40.06	$36.29 - $45.14
Q1 2022	68,495	$3,399	$50.75	$43.68 - $57.80
Q4 2021	69,913	$4,060	$51.03	$45.82 - $53.77
Q3 2021	70,118	$3,634	$45.87	$41.54 - $50.07
Q2 2021	70,038	$3,588	$43.85	$39.95 - $46.44
Q1 2021	70,058	$3,313	$38.28	$34.26 - $42.00
Q4 2020	69,313	$2,941	$33.17	$28.73 - $36.78
Q3 2020	69,267	$2,378	$31.18	$28.02 - $33.61
Q2 2020	64,222	$2,482	$31.07	$26.47 - $36.74
Q1 2020	72,088	$2,427	$35.37	$22.27 - $43.25
Q4 2019	77,337	$3,892	$39.93	$34.68 - $43.08
Q3 2019	76,741	$3,469	$37.00	$33.73 - $39.68
Q2 2019	73,181	$3,230	$38.80	$34.84 - $44.08
Q1 2019	66,746	$3,366	$42.33	$37.96 - $44.62
Q4 2018	67,016	$3,154	$39.65	$35.72 - $43.20
Q3 2018	57,851	$2,949	$42.71	$40.75 - $45.04
Q2 2018	57,061	$3,077	$44.56	$39.77 - $47.08
Q1 2018	57,291	$2,952	$44.73	$40.35 - $47.30
Q4 2017	57,005	$3,070	$42.65	$40.52 - $44.42
Q3 2017	58,870	$3,121	$41.83	$40.03 - $43.37
Q2 2017	58,730	$2,996	$37.96	$36.31 - $40.99
Q1 2017	58,800	$2,777	$36.97	$34.55 - $38.61
Q4 2016	60,570	$2,869	$35.50	$30.35 - $39.04
Q3 2016	60,320	$2,405	$31.29	$28.50 - $32.97
Q2 2016	60,040	$2,332	$31.02	$27.56 - $33.27
Q1 2016	59,120	$2,177	$28.16	$25.04 - $31.18
Q4 2015	55,250	$2,277	$32.47	$28.89 - $34.61
Q3 2015	54,620	$2,138	$32.00	$28.10 - $35.03
Q2 2015	51,000	$2,140	$32.68	$30.49 - $33.86
Q1 2015	51,640	$2,077	$29.74	$27.12 - $31.70
Q4 2014	50,260	$2,039	$29.75	$26.56 - $31.81
Q3 2014	53,000	$2,052	$29.42	$28.00 - $30.91
Q2 2014	55,950	$2,097	$26.07	$24.51 - $28.63
Q1 2014	54,488	$1,922	$24.75	$23.13 - $26.93
Q4 2013	53,908	$1,883	$24.30	$21.97 - $26.14
Q3 2013	55,401	$1,672	$22.78	$20.73 - $23.98
Q2 2013	55,241	$1,549	$21.22	$19.61 - $22.83