Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,708 | $12,620 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 108,192 | $11,789 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 100,742 | $9,179 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 93,745 | $7,862 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 78,540 | $6,034 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 61,988 | $4,454 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 46,569 | $2,789 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 35,405 | $2,040 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 21,627 | $1,126 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 22,382 | $955 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 20,273 | $903 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 19,938 | $906 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 19,544 | $890 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 16,124 | $621 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 13,728 | $573 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 11,194 | $556 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 7,722 | $448 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 5,607 | $291 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 3,122 | $160 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 811 | $38 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 3,246 | $138 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 3,493 | $120 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 5,284 | $204 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 7,948 | $268 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 10,984 | $553 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 13,674 | $618 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 16,278 | $719 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 17,577 | $886 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 19,706 | $928 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 23,536 | $1,200 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 23,342 | $1,259 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 21,402 | $1,221 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 18,753 | $1,010 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 16,610 | $881 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 15,098 | $770 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 12,962 | $612 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 12,710 | $602 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 12,308 | $491 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 13,332 | $518 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 12,038 | $443 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 10,667 | $440 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 9,572 | $375 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 8,006 | $336 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 5,822 | $234 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 5,822 | $236 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 6,122 | $237 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 6,499 | $244 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 6,599 | $233 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 6,699 | $234 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 6,972 | $210 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 7,172 | $201 | $21.22 | $19.61 - $22.83 |