BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $197 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,700 Value ($000) $185 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 1,700 Value ($000) $155 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 1,700 Value ($000) $143 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 1,700 Value ($000) $131 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 1,700 Value ($000) $122 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 1,700 Value ($000) $102 Avg Close $55.73 Range $50.43 - $58.74
Q1 2015
Shares 6,464 Value ($000) $260 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 6,464 Value ($000) $262 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 6,464 Value ($000) $250 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 6,464 Value ($000) $242 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 6,376 Value ($000) $225 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 6,376 Value ($000) $223 Avg Close $24.30 Range $21.97 - $26.14